QMMM Holdings Limited Ordinary Shares (QMMM)
USD 119.4
(0.0%)
USD 119.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.44 | 6.11 | 1.56 | 1.73 | 6.13 Million |
| 15 Nov, 2024 | 8.5 | 8.5 | 6.06 | 7.33 | 873.8 Thousand |
| 14 Nov, 2024 | 9.8 | 10.0 | 7.28 | 8.44 | 650 Thousand |
| 13 Nov, 2024 | 12.1 | 12.44 | 7.01 | 9.79 | 2.53 Million |
| 12 Nov, 2024 | 11.24 | 12.75 | 10.5 | 11.87 | 810.6 Thousand |
| 11 Nov, 2024 | 9.73 | 11.96 | 8.95 | 11.14 | 954 Thousand |
| 08 Nov, 2024 | 8.05 | 9.85 | 7.6 | 9.38 | 925.4 Thousand |
| 07 Nov, 2024 | 8.16 | 9.89 | 4.5 | 7.88 | 3.68 Million |
| 06 Nov, 2024 | 12.3 | 13.0 | 7.76 | 7.76 | 6.21 Million |
| 05 Nov, 2024 | 11.78 | 12.58 | 10.75 | 12.39 | 2.29 Million |
QNCX
QNRX
QNST
QLGN
QLYS
QMCO