Quantum Corporation (QMCO)
USD 8.26
(7.13%)
USD 8.26
(7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.47 | 3.77 | 3.2 | 3.25 | 29.1 Thousand |
| 20 Sep, 2024 | 3.46 | 3.57 | 3.36 | 3.49 | 36.7 Thousand |
| 19 Sep, 2024 | 3.76 | 3.76 | 3.4 | 3.5 | 57.3 Thousand |
| 18 Sep, 2024 | 3.6 | 3.78 | 3.38 | 3.64 | 10.6 Thousand |
| 17 Sep, 2024 | 3.73 | 3.77 | 3.38 | 3.56 | 24.5 Thousand |
| 16 Sep, 2024 | 3.42 | 3.73 | 3.32 | 3.55 | 74.7 Thousand |
| 13 Sep, 2024 | 3.22 | 3.4 | 3.22 | 3.32 | 58.8 Thousand |
| 12 Sep, 2024 | 3.27 | 3.31 | 3.19 | 3.21 | 26.2 Thousand |
| 11 Sep, 2024 | 3.2 | 3.25 | 3.13 | 3.22 | 35.6 Thousand |
| 10 Sep, 2024 | 2.94 | 3.28 | 2.94 | 3.21 | 82.2 Thousand |
QMMM
QNCX
QNRX
QIPT
QLGN
QLYS