Quantum Corporation (QMCO)

USD 60.02

(153.04%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 9.62 9.62 8.7 9.0 10.51 Thousand
09 Nov, 2023 10.06 10.06 9.64 9.7 3843.00
08 Nov, 2023 10.0 10.13 9.6 10.1 3991.00
07 Nov, 2023 9.3 10.08 9.2 9.82 4763.00
06 Nov, 2023 8.86 9.3 8.86 9.11 2835.00
03 Nov, 2023 9.11 9.17 8.8 9.02 6540.00
02 Nov, 2023 9.33 9.4 8.7 8.7 4680.00
01 Nov, 2023 9.0 9.2 8.65 8.92 3375.00
31 Oct, 2023 8.6 9.0 8.2 8.9 4695.00
30 Oct, 2023 9.58 9.58 8.86 9.09 7511.00