Quantum Corporation (QMCO)

USD 60.02

(153.04%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 9.11 9.17 8.8 9.02 6540.00
02 Nov, 2023 9.33 9.4 8.7 8.7 4680.00
01 Nov, 2023 9.0 9.2 8.65 8.92 3375.00
31 Oct, 2023 8.6 9.0 8.2 8.9 4695.00
30 Oct, 2023 9.58 9.58 8.86 9.09 7511.00
27 Oct, 2023 9.0 9.6 9.0 9.14 9080.00
26 Oct, 2023 9.2 9.62 9.0 9.12 6351.00
25 Oct, 2023 9.0 10.0 9.0 9.6 5138.00
24 Oct, 2023 9.37 9.86 8.8 9.15 12 Thousand
23 Oct, 2023 10.13 10.64 9.17 9.64 20 Thousand