Quantum Corporation (QMCO)
USD 11.19
(1.91%)
USD 11.19
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 10.8 | 11.0 | 10.35 | 10.39 | 9505.00 |
| 11 Mar, 2024 | 10.5 | 11.0 | 10.12 | 10.46 | 12.43 Thousand |
| 08 Mar, 2024 | 10.0 | 11.5 | 9.8 | 10.65 | 46.27 Thousand |
| 07 Mar, 2024 | 9.6 | 10.4 | 9.6 | 10.2 | 12.93 Thousand |
| 06 Mar, 2024 | 9.14 | 10.0 | 9.0 | 9.9 | 9510.00 |
| 05 Mar, 2024 | 10.0 | 10.08 | 8.87 | 9.42 | 17.26 Thousand |
| 04 Mar, 2024 | 10.2 | 10.5 | 10.07 | 10.08 | 13.8 Thousand |
| 01 Mar, 2024 | 9.34 | 10.1 | 9.34 | 10.1 | 7667.00 |
| 29 Feb, 2024 | 9.67 | 10.4 | 9.6 | 9.66 | 7120.00 |
| 28 Feb, 2024 | 10.4 | 10.8 | 9.36 | 9.8 | 22.63 Thousand |
ZSVARAJT
OGFGY
AANNF
RAFLF
PRRVF
IIJIY