Quantum Corporation (QMCO)
USD 11.19
(1.91%)
USD 11.19
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 8.0 | 9.1 | 7.82 | 8.9 | 11.73 Thousand |
| 08 Feb, 2024 | 7.54 | 8.06 | 7.47 | 8.0 | 4110.00 |
| 07 Feb, 2024 | 8.2 | 8.2 | 7.04 | 7.46 | 6465.00 |
| 06 Feb, 2024 | 7.8 | 7.8 | 7.08 | 7.64 | 2552.00 |
| 05 Feb, 2024 | 8.0 | 8.18 | 7.6 | 7.61 | 4650.00 |
| 02 Feb, 2024 | 8.0 | 8.45 | 7.8 | 7.8 | 6928.00 |
| 01 Feb, 2024 | 7.77 | 8.0 | 7.36 | 7.9 | 7878.00 |
| 31 Jan, 2024 | 7.53 | 8.19 | 7.4 | 7.7 | 7545.00 |
| 30 Jan, 2024 | 8.01 | 8.01 | 7.03 | 7.65 | 11.86 Thousand |
| 29 Jan, 2024 | 7.57 | 8.6 | 7.4 | 8.26 | 18.17 Thousand |
ZSVARAJT
OGFGY
AANNF
RAFLF
PRRVF
IIJIY