Quantum Corporation (QMCO)
USD 11.19
(1.91%)
USD 11.19
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 8.6 | 8.98 | 8.14 | 8.51 | 2695.00 |
| 24 Apr, 2024 | 8.2 | 8.79 | 8.07 | 8.26 | 6641.00 |
| 23 Apr, 2024 | 8.0 | 9.08 | 8.0 | 8.1 | 16.58 Thousand |
| 22 Apr, 2024 | 7.9 | 8.5 | 7.6 | 7.86 | 10.37 Thousand |
| 19 Apr, 2024 | 8.61 | 9.2 | 8.0 | 8.0 | 5512.00 |
| 18 Apr, 2024 | 8.32 | 9.2 | 8.0 | 8.67 | 12.21 Thousand |
| 17 Apr, 2024 | 8.46 | 8.6 | 8.02 | 8.2 | 4367.00 |
| 16 Apr, 2024 | 7.8 | 8.2 | 7.41 | 8.13 | 11.96 Thousand |
| 15 Apr, 2024 | 9.08 | 9.38 | 7.82 | 8.34 | 26.96 Thousand |
| 12 Apr, 2024 | 10.8 | 10.8 | 9.02 | 9.38 | 24.2 Thousand |
ZSVARAJT
OGFGY
AANNF
RAFLF
PRRVF
IIJIY