Quantum Corporation (QMCO)
USD 8.26
(7.13%)
USD 8.26
(7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.54 | 3.56 | 3.41 | 3.5 | 10.7 Thousand |
| 04 Oct, 2024 | 3.55 | 3.55 | 3.35 | 3.47 | 7000.00 |
| 03 Oct, 2024 | 3.6 | 3.6 | 3.37 | 3.39 | 6100.00 |
| 02 Oct, 2024 | 3.43 | 3.52 | 3.4 | 3.51 | 13.1 Thousand |
| 01 Oct, 2024 | 3.47 | 3.54 | 3.41 | 3.42 | 20.7 Thousand |
| 30 Sep, 2024 | 3.4 | 3.51 | 3.37 | 3.5 | 13.3 Thousand |
| 27 Sep, 2024 | 3.24 | 3.51 | 3.24 | 3.41 | 12.3 Thousand |
| 26 Sep, 2024 | 3.37 | 3.37 | 3.22 | 3.26 | 24.2 Thousand |
| 25 Sep, 2024 | 3.26 | 3.34 | 3.24 | 3.31 | 4400.00 |
| 24 Sep, 2024 | 3.22 | 3.35 | 3.17 | 3.28 | 15 Thousand |
QMMM
QNCX
QNRX
QIPT
QLGN
QLYS