Quantum Corporation (QMCO)
USD 8.26
(7.13%)
USD 8.26
(7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.09 | 5.31 | 4.01 | 4.91 | 164.8 Thousand |
| 18 Oct, 2024 | 3.54 | 4.1 | 3.54 | 4.1 | 46.1 Thousand |
| 17 Oct, 2024 | 3.72 | 3.72 | 3.55 | 3.55 | 10.5 Thousand |
| 16 Oct, 2024 | 3.45 | 3.68 | 3.24 | 3.66 | 30.5 Thousand |
| 15 Oct, 2024 | 3.92 | 3.92 | 3.5 | 3.5 | 19.5 Thousand |
| 14 Oct, 2024 | 3.38 | 3.98 | 3.24 | 3.85 | 46.9 Thousand |
| 11 Oct, 2024 | 3.32 | 3.46 | 3.26 | 3.38 | 7200.00 |
| 10 Oct, 2024 | 3.48 | 3.5 | 3.22 | 3.28 | 10.4 Thousand |
| 09 Oct, 2024 | 3.27 | 3.47 | 3.25 | 3.31 | 18.1 Thousand |
| 08 Oct, 2024 | 3.53 | 3.53 | 3.28 | 3.28 | 16.2 Thousand |
QMMM
QNCX
QNRX
QIPT
QLGN
QLYS