Quantum Corporation (QMCO)
USD 11.19
(1.91%)
USD 11.19
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 10.25 | 10.83 | 10.0 | 10.33 | 5560.00 |
| 08 May, 2024 | 9.1 | 10.59 | 9.1 | 10.57 | 13.85 Thousand |
| 07 May, 2024 | 9.2 | 10.0 | 8.93 | 9.42 | 16.4 Thousand |
| 06 May, 2024 | 9.4 | 10.0 | 9.0 | 9.0 | 16.41 Thousand |
| 03 May, 2024 | 8.98 | 9.0 | 8.6 | 8.79 | 5341.00 |
| 02 May, 2024 | 9.8 | 9.8 | 8.18 | 8.7 | 12.69 Thousand |
| 01 May, 2024 | 9.6 | 9.9 | 9.14 | 9.7 | 2805.00 |
| 30 Apr, 2024 | 9.2 | 9.6 | 8.82 | 9.53 | 3723.00 |
| 29 Apr, 2024 | 9.03 | 9.2 | 8.6 | 9.08 | 7720.00 |
| 26 Apr, 2024 | 8.51 | 8.86 | 8.12 | 8.4 | 5805.00 |
ZSVARAJT
OGFGY
AANNF
RAFLF
PRRVF
IIJIY