Quantum Corporation (QMCO)
USD 8.26
(7.13%)
USD 8.26
(7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.34 | 3.5 | 2.88 | 2.96 | 87.9 Thousand |
| 15 Nov, 2024 | 3.26 | 3.62 | 3.16 | 3.28 | 68.8 Thousand |
| 14 Nov, 2024 | 4.0 | 4.0 | 3.19 | 3.19 | 256 Thousand |
| 13 Nov, 2024 | 4.37 | 4.99 | 4.25 | 4.68 | 162.2 Thousand |
| 12 Nov, 2024 | 4.66 | 4.75 | 4.22 | 4.32 | 39 Thousand |
| 11 Nov, 2024 | 4.76 | 5.0 | 4.45 | 4.66 | 46.2 Thousand |
| 08 Nov, 2024 | 4.61 | 5.04 | 4.25 | 4.43 | 50.8 Thousand |
| 07 Nov, 2024 | 4.51 | 5.06 | 4.45 | 4.95 | 57.4 Thousand |
| 06 Nov, 2024 | 4.08 | 4.71 | 4.0 | 4.47 | 60.1 Thousand |
| 05 Nov, 2024 | 3.82 | 4.23 | 3.8 | 3.98 | 20.2 Thousand |
QMMM
QNCX
QNRX
QIPT
QLGN
QLYS