Quantum Corporation (QMCO)

USD 60.02

(153.04%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 6.0 6.2 5.72 5.82 10.12 Thousand
09 Jan, 2024 6.18 6.25 6.0 6.0 6327.00
08 Jan, 2024 6.27 6.4 6.1 6.22 5625.00
05 Jan, 2024 6.26 6.44 6.11 6.38 4690.00
04 Jan, 2024 6.4 6.6 6.2 6.26 6446.00
03 Jan, 2024 6.85 7.19 6.4 6.4 8816.00
02 Jan, 2024 7.0 7.28 6.61 6.77 4370.00
29 Dec, 2023 6.58 7.0 6.5 6.98 11.66 Thousand
28 Dec, 2023 6.6 7.19 6.54 6.6 25.35 Thousand
27 Dec, 2023 7.22 7.23 6.6 6.8 12.21 Thousand