Quantum Corporation (QMCO)
USD 11.19
(1.91%)
USD 11.19
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 9.2 | 10.04 | 9.2 | 9.6 | 4022.00 |
| 05 Jun, 2024 | 9.7 | 10.39 | 9.44 | 9.44 | 8655.00 |
| 04 Jun, 2024 | 9.76 | 9.76 | 9.22 | 9.39 | 2290.00 |
| 03 Jun, 2024 | 9.55 | 9.76 | 9.43 | 9.69 | 5691.00 |
| 31 May, 2024 | 9.6 | 9.8 | 9.2 | 9.2 | 2220.00 |
| 30 May, 2024 | 9.22 | 9.8 | 9.0 | 9.12 | 5322.00 |
| 29 May, 2024 | 8.56 | 9.18 | 8.4 | 8.98 | 5177.00 |
| 28 May, 2024 | 9.44 | 9.44 | 8.2 | 8.54 | 21.97 Thousand |
| 24 May, 2024 | 9.2 | 9.8 | 9.06 | 9.22 | 6538.00 |
| 23 May, 2024 | 10.4 | 10.8 | 9.03 | 9.15 | 10.15 Thousand |
ZSVARAJT
OGFGY
AANNF
RAFLF
PRRVF
IIJIY