Quantum Corporation (QMCO)

USD 8.26

(7.13%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 11.37 14.46 11.05 14.16 2.8 Million
02 Dec, 2024 17.33 17.41 11.06 12.49 3.29 Million
29 Nov, 2024 17.06 19.35 16.33 17.41 2.41 Million
27 Nov, 2024 22.95 25.1 17.0 17.86 6.03 Million
26 Nov, 2024 15.18 33.0 14.51 17.23 12.75 Million
25 Nov, 2024 13.66 27.78 13.5 21.77 31.52 Million
22 Nov, 2024 4.45 10.5 4.2 9.13 39.48 Million
21 Nov, 2024 3.36 4.63 3.04 4.02 1.44 Million
20 Nov, 2024 3.01 3.23 2.93 3.02 43 Thousand
19 Nov, 2024 3.03 3.32 2.91 2.98 34.4 Thousand