Quantum Corporation (QMCO)

USD 11.19

(1.91%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 8.22 8.65 8.2 8.51 20.84 Thousand
21 Jun, 2024 6.72 9.0 6.7 8.86 116.19 Thousand
20 Jun, 2024 7.22 7.38 6.38 6.84 75.73 Thousand
18 Jun, 2024 9.0 9.8 7.5 7.75 157.24 Thousand
17 Jun, 2024 13.2 17.0 12.01 15.6 262.49 Thousand
14 Jun, 2024 11.04 12.4 10.8 11.78 46.13 Thousand
13 Jun, 2024 10.44 11.3 10.0 10.58 12.75 Thousand
12 Jun, 2024 9.99 10.08 9.4 10.08 9576.00
11 Jun, 2024 8.96 10.05 8.8 9.7 12.5 Thousand
10 Jun, 2024 9.0 9.4 8.61 8.61 8291.00