Quantum Corporation (QMCO)

USD 60.02

(153.04%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 8.75 9.15 8.0 8.55 10.43 Thousand
22 Feb, 2024 8.4 9.44 8.4 8.47 18.51 Thousand
21 Feb, 2024 9.43 9.48 8.1 8.41 22.66 Thousand
20 Feb, 2024 11.4 12.0 9.23 9.58 56.9 Thousand
16 Feb, 2024 10.6 12.0 10.0 10.0 48.97 Thousand
15 Feb, 2024 14.4 14.4 9.31 9.8 121.5 Thousand
14 Feb, 2024 9.73 18.0 9.4 13.64 499.56 Thousand
13 Feb, 2024 9.87 10.0 9.57 9.73 14.13 Thousand
12 Feb, 2024 9.22 9.78 8.6 9.57 22.71 Thousand
09 Feb, 2024 8.0 9.1 7.82 8.9 11.73 Thousand