Quantum Corporation (QMCO)
USD 11.19
(1.91%)
USD 11.19
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7.82 | 9.0 | 7.82 | 8.78 | 13.46 Thousand |
| 22 Jul, 2024 | 7.9 | 8.68 | 7.6 | 8.0 | 10.48 Thousand |
| 19 Jul, 2024 | 8.08 | 8.2 | 7.5 | 7.58 | 16.83 Thousand |
| 18 Jul, 2024 | 8.8 | 8.8 | 7.6 | 7.7 | 18.36 Thousand |
| 17 Jul, 2024 | 8.62 | 9.0 | 8.21 | 8.23 | 5300.00 |
| 16 Jul, 2024 | 9.5 | 9.5 | 8.06 | 8.61 | 24.72 Thousand |
| 15 Jul, 2024 | 9.41 | 9.6 | 8.24 | 9.18 | 27.52 Thousand |
| 12 Jul, 2024 | 8.92 | 9.14 | 8.55 | 8.96 | 9390.00 |
| 11 Jul, 2024 | 8.82 | 10.03 | 8.41 | 8.62 | 15.13 Thousand |
| 10 Jul, 2024 | 7.93 | 9.4 | 7.7 | 9.2 | 38.94 Thousand |
ZSVARAJT
OGFGY
AANNF
RAFLF
PRRVF
IIJIY