Quantum Corporation (QMCO)

USD 8.26

(7.13%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 54.45 58.25 50.14 54.42 1.98 Million
31 Dec, 2024 63.73 64.68 51.82 53.92 1.81 Million
30 Dec, 2024 62.95 68.0 56.0 62.16 2.72 Million
27 Dec, 2024 69.39 90.64 65.5 70.67 6 Million
26 Dec, 2024 43.59 71.93 43.41 67.37 4.87 Million
24 Dec, 2024 45.63 48.51 41.01 44.92 1.46 Million
23 Dec, 2024 51.07 52.52 43.7 47.04 3.32 Million
20 Dec, 2024 33.0 49.12 33.0 46.0 7.51 Million
19 Dec, 2024 48.11 48.99 31.5 36.03 7.07 Million
18 Dec, 2024 22.48 64.2 22.15 60.02 22.65 Million