Quantum Corporation (QMCO)

USD 8.26

(7.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 35.57 37.1 32.25 32.6 1.58 Million
16 Jan, 2025 32.0 38.9 29.58 38.57 3.31 Million
15 Jan, 2025 27.0 35.39 26.89 33.5 5.6 Million
14 Jan, 2025 22.73 24.68 20.24 22.41 1.76 Million
13 Jan, 2025 25.0 25.01 19.31 20.9 1.72 Million
10 Jan, 2025 31.44 33.37 27.13 27.47 1.58 Million
08 Jan, 2025 33.07 35.0 29.77 31.43 2.41 Million
07 Jan, 2025 51.35 51.85 44.7 45.11 1.46 Million
06 Jan, 2025 53.99 60.88 51.0 51.88 1.88 Million
03 Jan, 2025 55.12 57.07 50.2 54.43 1.71 Million