Quantum Corporation (QMCO)
USD 11.19
(1.91%)
USD 11.19
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6.8 | 6.8 | 6.12 | 6.31 | 12.35 Thousand |
| 02 Aug, 2024 | 7.3 | 7.4 | 7.0 | 7.0 | 17.48 Thousand |
| 01 Aug, 2024 | 7.51 | 7.69 | 7.3 | 7.36 | 15.01 Thousand |
| 31 Jul, 2024 | 7.78 | 8.0 | 7.5 | 7.51 | 12.43 Thousand |
| 30 Jul, 2024 | 8.3 | 8.3 | 7.54 | 7.9 | 16.04 Thousand |
| 29 Jul, 2024 | 8.2 | 8.28 | 7.8 | 8.28 | 5090.00 |
| 26 Jul, 2024 | 8.2 | 8.3 | 7.84 | 8.0 | 9206.00 |
| 25 Jul, 2024 | 8.18 | 8.2 | 7.63 | 7.82 | 11.13 Thousand |
| 24 Jul, 2024 | 8.8 | 8.8 | 8.0 | 8.38 | 10.36 Thousand |
| 23 Jul, 2024 | 7.82 | 9.0 | 7.82 | 8.78 | 13.46 Thousand |
ZSVARAJT
OGFGY
AANNF
RAFLF
PRRVF
IIJIY