Quantum Corporation (QMCO)

USD 60.02

(153.04%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 12.7 14.8 12.07 14.4 47.44 Thousand
14 Mar, 2024 11.51 12.6 10.8 12.6 23.82 Thousand
13 Mar, 2024 10.93 11.8 10.4 11.26 25.66 Thousand
12 Mar, 2024 10.8 11.0 10.35 10.39 9505.00
11 Mar, 2024 10.5 11.0 10.12 10.46 12.43 Thousand
08 Mar, 2024 10.0 11.5 9.8 10.65 46.27 Thousand
07 Mar, 2024 9.6 10.4 9.6 10.2 12.93 Thousand
06 Mar, 2024 9.14 10.0 9.0 9.9 9510.00
05 Mar, 2024 10.0 10.08 8.87 9.42 17.26 Thousand
04 Mar, 2024 10.2 10.5 10.07 10.08 13.8 Thousand