Quantum Corporation (QMCO)
USD 11.19
(1.91%)
USD 11.19
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.01 | 3.07 | 2.8 | 2.88 | 35.05 Thousand |
| 30 Aug, 2024 | 3.31 | 3.37 | 2.95 | 3.08 | 78.85 Thousand |
| 29 Aug, 2024 | 3.65 | 3.71 | 3.26 | 3.31 | 97.2 Thousand |
| 28 Aug, 2024 | 3.82 | 3.85 | 3.56 | 3.56 | 74.93 Thousand |
| 27 Aug, 2024 | 4.12 | 4.12 | 3.48 | 3.85 | 111.4 Thousand |
| 26 Aug, 2024 | 3.9 | 4.56 | 3.72 | 4.24 | 125.59 Thousand |
| 23 Aug, 2024 | 4.03 | 4.41 | 3.66 | 4.2 | 130.65 Thousand |
| 22 Aug, 2024 | 4.51 | 5.1 | 4.0 | 4.07 | 400.79 Thousand |
| 21 Aug, 2024 | 4.75 | 4.8 | 4.4 | 4.4 | 249.49 Thousand |
| 20 Aug, 2024 | 5.54 | 5.6 | 4.6 | 4.6 | 72.2 Thousand |
ZSVARAJT
OGFGY
AANNF
RAFLF
PRRVF
IIJIY