Quantum Corporation (QMCO)

USD 8.26

(7.13%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 19.48 24.4 17.56 19.8 6.85 Million
17 Mar, 2025 15.85 21.59 15.68 21.49 6.76 Million
14 Mar, 2025 16.5 18.66 14.98 15.34 6.36 Million
13 Mar, 2025 11.51 15.43 11.48 14.82 4.13 Million
12 Mar, 2025 10.56 11.62 10.4 11.26 431 Thousand
11 Mar, 2025 10.5 10.85 10.11 10.23 242.3 Thousand
10 Mar, 2025 11.5 11.6 10.33 10.79 295.5 Thousand
07 Mar, 2025 11.4 11.79 10.83 11.76 240.3 Thousand
06 Mar, 2025 12.17 12.49 11.25 11.4 372.4 Thousand
05 Mar, 2025 11.98 12.6 11.45 12.42 484.4 Thousand