Quantum Corporation (QMCO)

USD 60.02

(153.04%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 11.4 11.58 10.65 11.06 3527.00
17 May, 2024 11.6 11.6 10.9 11.1 5695.00
16 May, 2024 10.86 11.4 10.82 11.39 2665.00
15 May, 2024 11.1 11.4 10.45 11.2 6965.00
14 May, 2024 10.64 11.52 10.33 11.21 8996.00
13 May, 2024 10.62 11.6 10.22 10.64 9268.00
10 May, 2024 10.8 10.98 10.04 10.9 4450.00
09 May, 2024 10.25 10.83 10.0 10.33 5560.00
08 May, 2024 9.1 10.59 9.1 10.57 13.85 Thousand
07 May, 2024 9.2 10.0 8.93 9.42 16.4 Thousand