Quantum Corporation (QMCO)

USD 8.26

(7.13%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 14.73 15.3 13.64 14.07 588.5 Thousand
31 Mar, 2025 13.07 14.58 12.85 14.38 655.8 Thousand
28 Mar, 2025 15.13 15.37 14.07 14.15 571.5 Thousand
27 Mar, 2025 14.5 16.99 14.27 15.39 1.16 Million
26 Mar, 2025 16.4 17.07 14.69 15.01 1.19 Million
25 Mar, 2025 17.43 17.64 15.92 16.22 913.5 Thousand
24 Mar, 2025 18.01 18.45 17.0 17.22 1.6 Million
21 Mar, 2025 15.75 18.6 15.75 16.72 2.63 Million
20 Mar, 2025 19.25 19.5 15.55 16.45 2.14 Million
19 Mar, 2025 21.73 22.84 18.8 19.63 3.21 Million