Quantum Corporation (QMCO)

USD 60.02

(153.04%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 9.76 9.76 9.22 9.39 2290.00
03 Jun, 2024 9.55 9.76 9.43 9.69 5691.00
31 May, 2024 9.6 9.8 9.2 9.2 2220.00
30 May, 2024 9.22 9.8 9.0 9.12 5322.00
29 May, 2024 8.56 9.18 8.4 8.98 5177.00
28 May, 2024 9.44 9.44 8.2 8.54 21.97 Thousand
24 May, 2024 9.2 9.8 9.06 9.22 6538.00
23 May, 2024 10.4 10.8 9.03 9.15 10.15 Thousand
22 May, 2024 10.54 10.8 10.11 10.2 3530.00
21 May, 2024 10.7 11.06 10.5 10.52 2635.00