Quantum Corporation (QMCO)
USD 8.26
(7.13%)
USD 8.26
(7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.25 | 4.51 | 3.86 | 3.86 | 30.8 Thousand |
| 01 Nov, 2024 | 4.57 | 5.12 | 4.08 | 4.24 | 29.4 Thousand |
| 31 Oct, 2024 | 4.8 | 4.82 | 4.31 | 4.31 | 35.2 Thousand |
| 30 Oct, 2024 | 5.24 | 5.67 | 4.85 | 4.85 | 31.2 Thousand |
| 29 Oct, 2024 | 5.35 | 5.84 | 4.95 | 5.34 | 91.5 Thousand |
| 28 Oct, 2024 | 5.5 | 5.54 | 5.09 | 5.33 | 61 Thousand |
| 25 Oct, 2024 | 5.59 | 5.62 | 4.96 | 4.96 | 34.7 Thousand |
| 24 Oct, 2024 | 5.4 | 5.85 | 4.89 | 5.29 | 72 Thousand |
| 23 Oct, 2024 | 5.11 | 5.25 | 4.8 | 5.03 | 70.6 Thousand |
| 22 Oct, 2024 | 5.0 | 5.8 | 4.75 | 4.95 | 135.7 Thousand |
QMMM
QNCX
QNRX
QIPT
QLGN
QLYS