Quantum Corporation (QMCO)

USD 11.19

(1.91%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 29.4 30.85 27.31 29.79 926.8 Thousand
24 Jan, 2025 34.21 35.54 31.68 32.57 985.1 Thousand
23 Jan, 2025 33.6 35.68 33.18 33.44 624.6 Thousand
22 Jan, 2025 39.61 41.0 34.56 35.76 1.37 Million
21 Jan, 2025 33.1 37.78 31.68 37.2 1.77 Million
17 Jan, 2025 35.57 37.1 32.25 32.6 1.58 Million
16 Jan, 2025 32.0 38.9 29.58 38.57 3.31 Million
15 Jan, 2025 27.0 35.39 26.89 33.5 5.6 Million
14 Jan, 2025 22.73 24.68 20.24 22.41 1.76 Million
13 Jan, 2025 25.0 25.01 19.31 20.9 1.72 Million