Quantum Corporation (QMCO)
USD 8.26
(7.13%)
USD 8.26
(7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 8.65 | 8.8 | 8.54 | 8.71 | 496.1 Thousand |
| 11 Jul, 2025 | 8.9 | 9.04 | 8.55 | 8.65 | 688.5 Thousand |
| 10 Jul, 2025 | 9.05 | 9.29 | 8.93 | 9.01 | 881.3 Thousand |
| 09 Jul, 2025 | 9.07 | 9.27 | 8.84 | 8.87 | 614.9 Thousand |
| 08 Jul, 2025 | 8.97 | 9.49 | 8.97 | 9.07 | 695.3 Thousand |
| 07 Jul, 2025 | 8.91 | 8.99 | 8.6 | 8.91 | 657.8 Thousand |
| 03 Jul, 2025 | 9.0 | 9.21 | 8.91 | 9.06 | 622 Thousand |
| 02 Jul, 2025 | 9.05 | 9.2 | 8.81 | 9.18 | 860.2 Thousand |
| 01 Jul, 2025 | 8.67 | 9.17 | 8.6 | 8.97 | 1.73 Million |
| 30 Jun, 2025 | 9.2 | 10.04 | 9.07 | 9.97 | 2.63 Million |
QMMM
QNCX
QNRX
QIPT
QLGN
QLYS