Quantum Corporation (QMCO)
USD 8.26
(7.13%)
USD 8.26
(7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 8.9 | 9.05 | 8.12 | 8.28 | 1.01 Million |
| 25 Jul, 2025 | 8.86 | 9.04 | 8.7 | 8.88 | 423.2 Thousand |
| 24 Jul, 2025 | 9.12 | 9.12 | 8.86 | 8.88 | 476.8 Thousand |
| 23 Jul, 2025 | 9.15 | 9.34 | 9.0 | 9.15 | 597.7 Thousand |
| 22 Jul, 2025 | 9.21 | 9.21 | 8.68 | 9.16 | 664.7 Thousand |
| 21 Jul, 2025 | 9.26 | 9.3 | 9.01 | 9.02 | 702.3 Thousand |
| 18 Jul, 2025 | 9.46 | 9.6 | 8.91 | 9.15 | 1.04 Million |
| 17 Jul, 2025 | 9.58 | 9.65 | 9.2 | 9.38 | 1.31 Million |
| 16 Jul, 2025 | 8.72 | 9.82 | 8.69 | 9.65 | 1.94 Million |
| 15 Jul, 2025 | 8.9 | 8.92 | 8.6 | 8.61 | 552.1 Thousand |
QMMM
QNCX
QNRX
QIPT
QLGN
QLYS