Quantum Corporation (QMCO)

USD 11.19

(1.91%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 13.0 14.02 12.36 13.57 782.5 Thousand
24 Feb, 2025 14.91 14.91 13.09 13.15 857.11 Thousand
21 Feb, 2025 16.5 16.67 14.65 15.16 940.6 Thousand
20 Feb, 2025 16.26 17.4 15.61 16.4 2.06 Million
19 Feb, 2025 15.35 16.18 14.57 15.83 1.96 Million
18 Feb, 2025 16.83 17.0 14.83 15.31 1.24 Million
14 Feb, 2025 19.05 19.28 16.31 17.17 1.78 Million
13 Feb, 2025 21.21 21.32 18.9 19.89 1.95 Million
12 Feb, 2025 17.35 25.46 16.76 23.23 4.25 Million
11 Feb, 2025 18.74 18.88 17.45 17.81 430.54 Thousand