Quantum Corporation (QMCO)
USD 60.02
(153.04%)
USD 60.02
(153.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.24 | 3.51 | 3.24 | 3.41 | 12.38 Thousand |
| 26 Sep, 2024 | 3.37 | 3.37 | 3.22 | 3.26 | 24.2 Thousand |
| 25 Sep, 2024 | 3.26 | 3.34 | 3.24 | 3.31 | 4400.00 |
| 24 Sep, 2024 | 3.22 | 3.35 | 3.17 | 3.28 | 15.07 Thousand |
| 23 Sep, 2024 | 3.47 | 3.77 | 3.2 | 3.25 | 29.1 Thousand |
| 20 Sep, 2024 | 3.46 | 3.57 | 3.36 | 3.49 | 36.7 Thousand |
| 19 Sep, 2024 | 3.76 | 3.76 | 3.4 | 3.5 | 57.33 Thousand |
| 18 Sep, 2024 | 3.6 | 3.78 | 3.38 | 3.64 | 10.64 Thousand |
| 17 Sep, 2024 | 3.73 | 3.77 | 3.38 | 3.56 | 24.52 Thousand |
| 16 Sep, 2024 | 3.42 | 3.73 | 3.32 | 3.55 | 74.7 Thousand |
ZSVARAJT
OGFGY
AANNF
RAFLF
PRRVF
IIJIY