Quantum Corporation (QMCO)

USD 11.19

(1.91%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 31.44 33.37 27.13 27.47 1.58 Million
08 Jan, 2025 33.07 35.0 29.77 31.43 2.41 Million
07 Jan, 2025 51.35 51.85 44.7 45.11 1.46 Million
06 Jan, 2025 53.99 60.88 51.0 51.88 1.88 Million
03 Jan, 2025 55.12 57.07 50.2 54.43 1.71 Million
02 Jan, 2025 54.45 58.25 50.14 54.42 1.98 Million
31 Dec, 2024 63.73 64.68 51.82 53.92 1.81 Million
30 Dec, 2024 62.95 68.0 56.0 62.16 2.72 Million
27 Dec, 2024 69.39 90.64 65.5 70.67 6 Million
26 Dec, 2024 43.59 71.93 43.41 67.37 5.03 Million