Quantum Corporation (QMCO)

USD 60.02

(153.04%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 6.17 6.2 5.76 5.9 9492.00
14 Aug, 2024 6.2 6.39 5.62 5.82 18.72 Thousand
13 Aug, 2024 6.27 6.5 6.0 6.22 9790.00
12 Aug, 2024 6.4 6.6 6.02 6.27 6860.00
09 Aug, 2024 6.19 6.52 6.19 6.4 3445.00
08 Aug, 2024 6.4 6.8 6.0 6.24 9436.00
07 Aug, 2024 6.78 7.09 5.95 6.09 20.58 Thousand
06 Aug, 2024 6.8 7.14 6.3 6.3 6420.00
05 Aug, 2024 6.8 6.8 6.12 6.31 12.35 Thousand
02 Aug, 2024 7.3 7.4 7.0 7.0 17.48 Thousand