USD 60.02
(153.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 7.51 | 7.69 | 7.3 | 7.36 | 15.01 Thousand |
31 Jul, 2024 | 7.78 | 8.0 | 7.5 | 7.51 | 12.43 Thousand |
30 Jul, 2024 | 8.3 | 8.3 | 7.54 | 7.9 | 16.04 Thousand |
29 Jul, 2024 | 8.2 | 8.28 | 7.8 | 8.28 | 5090.00 |
26 Jul, 2024 | 8.2 | 8.3 | 7.84 | 8.0 | 9206.00 |
25 Jul, 2024 | 8.18 | 8.2 | 7.63 | 7.82 | 11.13 Thousand |
24 Jul, 2024 | 8.8 | 8.8 | 8.0 | 8.38 | 10.36 Thousand |
23 Jul, 2024 | 7.82 | 9.0 | 7.82 | 8.78 | 13.46 Thousand |
22 Jul, 2024 | 7.9 | 8.68 | 7.6 | 8.0 | 10.48 Thousand |
19 Jul, 2024 | 8.08 | 8.2 | 7.5 | 7.58 | 16.83 Thousand |
ZSVARAJT
OGFGY
AANNF
RAFLF
PRRVF
IIJIY