Qualys Inc (QLYS)

USD 133.11

(-1.49%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 168.68 171.06 167.81 168.76 242.75 Thousand
01 Mar, 2024 173.0 173.15 166.74 167.93 502.11 Thousand
29 Feb, 2024 168.16 173.33 168.08 171.86 592.3 Thousand
28 Feb, 2024 165.16 167.47 165.09 167.32 232.63 Thousand
27 Feb, 2024 166.05 167.59 165.03 166.72 285.61 Thousand
26 Feb, 2024 163.0 167.45 163.0 165.6 288.23 Thousand
23 Feb, 2024 162.78 165.48 162.01 163.47 285.72 Thousand
22 Feb, 2024 162.17 163.38 160.44 161.89 416.98 Thousand
21 Feb, 2024 157.64 160.96 156.51 159.47 668.98 Thousand
20 Feb, 2024 163.94 165.26 161.48 164.0 481.86 Thousand