Qualys, Inc. (QLYS)

USD 123.24

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 151.54 153.5 150.91 153.12 260.12 Thousand
21 Sep, 2023 151.91 152.13 149.64 151.05 317.16 Thousand
20 Sep, 2023 151.75 153.93 151.14 152.34 238.85 Thousand
19 Sep, 2023 151.11 151.82 149.0 151.26 294.5 Thousand
18 Sep, 2023 149.77 152.15 149.77 151.26 205.89 Thousand
15 Sep, 2023 152.55 152.55 149.01 149.79 831.07 Thousand
14 Sep, 2023 153.0 153.21 151.72 152.54 274.43 Thousand