Qualys Inc (QLYS)

USD 133.11

(-1.49%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 169.01 169.37 163.56 164.57 683.82 Thousand
15 Feb, 2024 172.0 172.0 168.71 169.92 461.25 Thousand
14 Feb, 2024 171.48 172.95 168.9 170.57 446.15 Thousand
13 Feb, 2024 166.83 171.98 165.69 169.79 524.35 Thousand
12 Feb, 2024 171.41 173.0 169.75 171.65 702.82 Thousand
09 Feb, 2024 171.2 174.64 168.98 171.85 1.12 Million
08 Feb, 2024 163.54 174.73 159.0 169.65 1.47 Million
07 Feb, 2024 178.71 182.45 175.61 177.17 798.15 Thousand
06 Feb, 2024 169.34 181.97 166.73 176.79 1.55 Million
05 Feb, 2024 184.0 184.04 165.66 168.24 1.41 Million