Qualys, Inc. (QLYS)

USD 128.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 178.56 180.07 178.1 179.71 295.59 Thousand
17 Nov, 2023 175.71 178.57 175.71 178.56 324.6 Thousand
16 Nov, 2023 174.76 176.15 172.2 174.95 226.92 Thousand
15 Nov, 2023 176.91 177.03 174.65 174.85 319.66 Thousand
14 Nov, 2023 175.0 177.4 171.91 176.55 394.32 Thousand
13 Nov, 2023 171.08 173.05 167.4 172.93 247.76 Thousand
10 Nov, 2023 168.26 171.83 168.26 171.72 455.93 Thousand
09 Nov, 2023 168.41 169.66 166.78 167.98 291.05 Thousand
08 Nov, 2023 171.56 171.99 165.67 167.43 435.31 Thousand
07 Nov, 2023 170.91 172.83 168.33 172.18 331.7 Thousand