Qualys Inc (QLYS)

USD 130.53

(-1.49%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 204.59 205.0 203.05 203.08 151.81 Thousand
22 Dec, 2023 204.26 206.25 203.49 204.41 162.66 Thousand
21 Dec, 2023 203.08 205.27 200.91 203.53 209.05 Thousand
20 Dec, 2023 204.65 206.27 201.21 201.88 312.15 Thousand
19 Dec, 2023 202.16 206.35 200.41 205.89 434.5 Thousand
18 Dec, 2023 200.02 202.6 197.29 202.14 340.28 Thousand
15 Dec, 2023 197.39 200.84 196.67 198.85 1.28 Million
14 Dec, 2023 194.0 195.97 192.87 195.61 493.49 Thousand
13 Dec, 2023 191.75 193.89 190.47 193.58 379.16 Thousand
12 Dec, 2023 190.0 192.19 188.4 191.13 291.31 Thousand