Qualys, Inc. (QLYS)

USD 121.74

(1.87%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 171.08 173.05 167.4 172.93 247.76 Thousand
10 Nov, 2023 168.26 171.83 168.26 171.72 455.93 Thousand
09 Nov, 2023 168.41 169.66 166.78 167.98 291.05 Thousand
08 Nov, 2023 171.56 171.99 165.67 167.43 435.31 Thousand
07 Nov, 2023 170.91 172.83 168.33 172.18 331.7 Thousand
06 Nov, 2023 169.81 170.53 165.41 170.46 505.74 Thousand
03 Nov, 2023 156.1 171.77 153.96 170.0 1.03 Million
02 Nov, 2023 153.05 153.7 149.25 152.72 669.53 Thousand
01 Nov, 2023 153.87 154.29 149.17 151.95 342.47 Thousand
31 Oct, 2023 151.99 154.01 150.9 152.95 308.86 Thousand