Qualys Inc (QLYS)

USD 134.95

(0.49%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 123.75 123.93 120.7 123.48 382.8 Thousand
30 Jul, 2020 120.53 122.87 119.54 122.43 414.05 Thousand
29 Jul, 2020 116.25 122.03 115.6 121.65 493.88 Thousand
28 Jul, 2020 112.66 116.9 112.66 114.71 370.91 Thousand
27 Jul, 2020 111.21 113.68 111.21 113.5 405.33 Thousand
24 Jul, 2020 111.5 111.5 109.29 110.28 334.91 Thousand
23 Jul, 2020 112.0 114.21 110.87 111.57 261.59 Thousand
22 Jul, 2020 113.76 114.21 110.86 112.15 324.71 Thousand
21 Jul, 2020 114.62 114.9 111.75 112.85 341.45 Thousand
20 Jul, 2020 108.84 113.74 108.75 113.5 292.05 Thousand