Qualys Inc (QLYS)

USD 135.16

(-0.08%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 108.84 113.74 108.75 113.5 292.05 Thousand
17 Jul, 2020 106.45 108.69 105.92 108.49 329.73 Thousand
16 Jul, 2020 108.51 108.59 104.83 106.23 554.75 Thousand
15 Jul, 2020 110.56 113.16 109.35 109.74 468.37 Thousand
14 Jul, 2020 106.3 109.2 104.1 109.06 400.72 Thousand
13 Jul, 2020 110.85 112.25 106.83 106.93 446.87 Thousand
10 Jul, 2020 109.49 110.35 107.99 110.01 291.43 Thousand
09 Jul, 2020 108.89 110.24 106.73 109.49 456.2 Thousand
08 Jul, 2020 106.82 107.34 105.19 107.28 318.29 Thousand
07 Jul, 2020 106.25 108.61 105.77 105.95 305.16 Thousand