Qualys Inc (QLYS)

USD 134.95

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 104.96 106.49 103.72 104.71 340.34 Thousand
01 Jul, 2020 104.3 104.6 102.8 104.01 403.28 Thousand
30 Jun, 2020 101.47 104.24 101.09 104.02 410.68 Thousand
29 Jun, 2020 100.46 102.13 98.7 100.83 444.81 Thousand
26 Jun, 2020 103.02 103.5 100.56 100.87 595.95 Thousand
25 Jun, 2020 102.02 102.8 100.93 102.79 467.93 Thousand
24 Jun, 2020 103.64 105.71 101.52 102.43 562.75 Thousand
23 Jun, 2020 104.11 104.48 102.8 103.19 497.49 Thousand
22 Jun, 2020 101.31 103.28 99.37 103.17 704.74 Thousand
19 Jun, 2020 101.29 103.46 100.4 100.4 6.38 Million