Qualys Inc (QLYS)

USD 134.95

(0.49%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 103.75 104.75 102.46 102.97 317.41 Thousand
13 Aug, 2020 101.57 105.74 101.01 103.73 607.03 Thousand
12 Aug, 2020 106.06 108.6 100.46 100.95 680.55 Thousand
11 Aug, 2020 107.31 110.0 102.0 104.76 1.34 Million
10 Aug, 2020 121.0 121.0 111.64 112.87 879.2 Thousand
07 Aug, 2020 123.3 123.8 119.42 120.39 446.42 Thousand
06 Aug, 2020 124.63 124.77 121.77 123.52 294.41 Thousand
05 Aug, 2020 124.6 125.22 123.84 124.11 295.06 Thousand
04 Aug, 2020 123.32 124.27 122.42 124.02 278.09 Thousand
03 Aug, 2020 124.9 124.9 122.69 123.51 281.49 Thousand