Qualys Inc (QLYS)

USD 134.95

(0.49%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 97.2 99.73 97.03 97.69 304.64 Thousand
11 Sep, 2020 99.96 99.96 95.68 96.23 390.03 Thousand
10 Sep, 2020 104.01 104.55 98.8 98.89 374.21 Thousand
09 Sep, 2020 102.36 103.88 98.83 103.49 420.38 Thousand
08 Sep, 2020 97.85 100.37 97.31 98.67 405.59 Thousand
04 Sep, 2020 101.75 102.81 94.92 100.27 699.03 Thousand
03 Sep, 2020 108.85 110.37 100.84 102.36 699.97 Thousand
02 Sep, 2020 109.2 111.13 108.5 110.99 345.76 Thousand
01 Sep, 2020 107.28 109.25 106.85 108.42 634.01 Thousand
31 Aug, 2020 106.3 107.47 105.69 106.14 282.39 Thousand