Qualys Inc (QLYS)

USD 134.95

(0.49%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 100.02 101.54 99.28 100.51 409.56 Thousand
25 Sep, 2020 97.89 99.98 97.79 99.19 254.82 Thousand
24 Sep, 2020 96.14 97.85 95.0 97.54 386.15 Thousand
23 Sep, 2020 96.95 100.72 96.56 97.11 522.61 Thousand
22 Sep, 2020 96.99 97.44 94.21 97.2 233.05 Thousand
21 Sep, 2020 92.6 96.27 91.75 96.11 303.23 Thousand
18 Sep, 2020 94.9 95.92 90.93 93.84 819.67 Thousand
17 Sep, 2020 93.0 94.03 91.48 93.87 442.17 Thousand
16 Sep, 2020 98.29 99.23 94.59 94.87 381.86 Thousand
15 Sep, 2020 98.66 98.82 96.3 98.45 319.2 Thousand