Qualys Inc (QLYS)

USD 134.95

(0.49%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 100.89 102.54 100.16 102.33 249.14 Thousand
09 Oct, 2020 99.59 101.0 99.0 99.9 274.2 Thousand
08 Oct, 2020 100.19 100.59 98.48 99.02 206.46 Thousand
07 Oct, 2020 97.35 99.6 97.04 98.9 266.65 Thousand
06 Oct, 2020 98.75 99.27 96.73 96.91 262.54 Thousand
05 Oct, 2020 96.61 98.73 96.19 98.34 206.77 Thousand
02 Oct, 2020 96.46 98.7 95.99 96.13 277.97 Thousand
01 Oct, 2020 98.52 99.19 97.14 97.56 305.62 Thousand
30 Sep, 2020 99.49 100.8 97.83 98.01 419.76 Thousand
29 Sep, 2020 100.04 101.3 99.38 99.46 348.34 Thousand