Qualys Inc (QLYS)

USD 135.88

(1.6%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 100.88 102.53 92.72 94.13 925.42 Thousand
04 Nov, 2020 93.38 96.32 92.49 94.74 598.49 Thousand
03 Nov, 2020 90.47 92.42 89.91 90.66 362.06 Thousand
02 Nov, 2020 88.76 91.36 88.18 89.87 468.3 Thousand
30 Oct, 2020 90.02 90.73 86.65 87.85 486.08 Thousand
29 Oct, 2020 92.08 92.37 90.2 91.11 425.33 Thousand
28 Oct, 2020 93.58 95.0 91.17 91.68 419.02 Thousand
27 Oct, 2020 96.99 99.04 95.89 96.03 309.77 Thousand
26 Oct, 2020 97.4 98.45 94.82 96.02 292.94 Thousand
23 Oct, 2020 95.84 97.9 95.1 97.67 384.38 Thousand