Qualys Inc (QLYS)

USD 135.81

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 91.31 91.99 90.06 91.41 349.73 Thousand
16 Nov, 2020 92.92 93.27 89.8 91.01 651.37 Thousand
13 Nov, 2020 91.29 93.07 90.65 92.8 449.62 Thousand
12 Nov, 2020 91.61 93.28 90.08 90.47 412.41 Thousand
11 Nov, 2020 92.73 94.0 90.87 91.63 418.92 Thousand
10 Nov, 2020 91.0 92.28 88.73 91.92 460.24 Thousand
09 Nov, 2020 91.21 95.35 91.12 91.55 406 Thousand
06 Nov, 2020 94.07 94.82 90.29 91.99 451.2 Thousand
05 Nov, 2020 100.88 102.53 92.72 94.13 925.42 Thousand
04 Nov, 2020 93.38 96.32 92.49 94.74 598.49 Thousand