Qualys Inc (QLYS)

USD 135.81

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 102.65 104.85 101.23 101.74 420.96 Thousand
15 Dec, 2020 102.99 104.21 100.71 102.04 528.8 Thousand
14 Dec, 2020 95.76 102.83 95.76 102.19 857.29 Thousand
11 Dec, 2020 92.77 95.14 92.77 95.05 255.59 Thousand
10 Dec, 2020 91.76 93.6 91.55 93.08 195.42 Thousand
09 Dec, 2020 93.95 94.45 91.7 92.46 414.85 Thousand
08 Dec, 2020 91.93 94.35 91.3 94.25 300.4 Thousand
07 Dec, 2020 92.0 93.5 91.47 91.71 307.69 Thousand
04 Dec, 2020 92.94 93.77 91.68 91.82 286.11 Thousand
03 Dec, 2020 93.98 95.88 92.54 92.74 418.58 Thousand