Qualys Inc (QLYS)

USD 135.81

(0.21%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 120.07 122.73 118.08 121.87 377.77 Thousand
30 Dec, 2020 119.31 121.25 118.98 119.73 382.46 Thousand
29 Dec, 2020 123.88 124.47 117.25 118.75 384.83 Thousand
28 Dec, 2020 122.24 125.81 122.24 123.63 405.59 Thousand
24 Dec, 2020 123.45 124.85 120.15 120.36 167.98 Thousand
23 Dec, 2020 124.07 126.3 121.32 122.49 525.9 Thousand
22 Dec, 2020 116.85 125.92 116.0 125.48 784.12 Thousand
21 Dec, 2020 124.78 124.8 115.27 116.12 1.45 Million
18 Dec, 2020 107.17 125.21 104.22 124.54 2.8 Million
17 Dec, 2020 102.56 105.03 102.56 104.95 337.75 Thousand