Qualys Inc (QLYS)

USD 135.81

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 117.87 123.55 117.87 119.99 344.25 Thousand
14 Jan, 2021 116.86 119.23 116.86 118.57 341.34 Thousand
13 Jan, 2021 121.3 122.77 116.22 116.89 417.12 Thousand
12 Jan, 2021 121.47 123.69 119.87 121.55 265.16 Thousand
11 Jan, 2021 120.59 123.45 117.64 121.78 279.03 Thousand
08 Jan, 2021 121.48 123.81 120.18 122.18 335.69 Thousand
07 Jan, 2021 115.59 120.65 115.5 120.11 343.43 Thousand
06 Jan, 2021 112.63 116.86 111.43 115.3 390.73 Thousand
05 Jan, 2021 114.4 115.6 112.03 113.34 351.05 Thousand
04 Jan, 2021 122.46 123.97 114.29 115.72 712.74 Thousand