Qualys Inc (QLYS)

USD 135.81

(0.21%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 141.63 143.9 136.58 143.32 359.51 Thousand
29 Jan, 2021 136.67 139.78 135.63 138.47 432.01 Thousand
28 Jan, 2021 144.63 147.14 137.68 137.83 824.79 Thousand
27 Jan, 2021 130.59 148.84 129.74 145.3 1.41 Million
26 Jan, 2021 133.22 135.44 128.86 131.72 384.8 Thousand
25 Jan, 2021 127.9 134.56 127.73 131.42 812.52 Thousand
22 Jan, 2021 121.53 126.78 121.53 126.28 309.75 Thousand
21 Jan, 2021 125.52 126.21 121.3 121.53 239.61 Thousand
20 Jan, 2021 125.09 128.28 123.54 124.98 297.18 Thousand
19 Jan, 2021 121.26 124.79 120.01 124.09 312.86 Thousand