USD 135.81
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2021 | 141.63 | 143.9 | 136.58 | 143.32 | 359.51 Thousand |
29 Jan, 2021 | 136.67 | 139.78 | 135.63 | 138.47 | 432.01 Thousand |
28 Jan, 2021 | 144.63 | 147.14 | 137.68 | 137.83 | 824.79 Thousand |
27 Jan, 2021 | 130.59 | 148.84 | 129.74 | 145.3 | 1.41 Million |
26 Jan, 2021 | 133.22 | 135.44 | 128.86 | 131.72 | 384.8 Thousand |
25 Jan, 2021 | 127.9 | 134.56 | 127.73 | 131.42 | 812.52 Thousand |
22 Jan, 2021 | 121.53 | 126.78 | 121.53 | 126.28 | 309.75 Thousand |
21 Jan, 2021 | 125.52 | 126.21 | 121.3 | 121.53 | 239.61 Thousand |
20 Jan, 2021 | 125.09 | 128.28 | 123.54 | 124.98 | 297.18 Thousand |
19 Jan, 2021 | 121.26 | 124.79 | 120.01 | 124.09 | 312.86 Thousand |
QMCO
QMMM
QNCX
QH
QIPT
QLGN