Qualys Inc (QLYS)

USD 135.81

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 100.27 100.27 96.82 97.47 344.29 Thousand
01 Mar, 2021 98.55 99.79 96.59 99.75 450.46 Thousand
26 Feb, 2021 98.14 99.5 96.46 97.16 472.36 Thousand
25 Feb, 2021 101.04 102.15 96.38 97.23 519.38 Thousand
24 Feb, 2021 99.65 102.19 98.56 101.24 548.12 Thousand
23 Feb, 2021 98.19 99.55 94.62 99.34 627.98 Thousand
22 Feb, 2021 102.52 102.52 98.15 99.76 770.97 Thousand
19 Feb, 2021 102.52 103.96 101.28 102.47 837.54 Thousand
18 Feb, 2021 103.3 103.61 101.02 101.95 560.87 Thousand
17 Feb, 2021 103.67 104.39 101.5 104.03 568.12 Thousand