Qualys Inc (QLYS)

USD 135.81

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 104.22 106.0 102.48 103.02 480.61 Thousand
15 Mar, 2021 101.28 104.31 101.21 103.6 454.2 Thousand
12 Mar, 2021 99.64 100.89 97.3 100.53 381.23 Thousand
11 Mar, 2021 98.73 102.96 98.73 100.72 313.6 Thousand
10 Mar, 2021 100.34 102.63 97.31 97.43 389.38 Thousand
09 Mar, 2021 100.54 103.79 98.15 98.51 578.45 Thousand
08 Mar, 2021 95.7 99.94 95.57 97.75 564.47 Thousand
05 Mar, 2021 92.88 97.06 90.88 96.89 791.66 Thousand
04 Mar, 2021 91.87 93.61 90.26 91.85 535.05 Thousand
03 Mar, 2021 97.72 97.94 91.73 91.75 664.06 Thousand