Qualys Inc (QLYS)

USD 135.81

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 104.97 107.04 102.21 103.75 631.81 Thousand
12 Feb, 2021 105.25 106.88 102.09 103.54 723.62 Thousand
11 Feb, 2021 107.01 108.0 100.04 105.07 2.03 Million
10 Feb, 2021 126.45 126.49 116.75 117.5 1.17 Million
09 Feb, 2021 127.32 130.32 125.14 129.78 353.03 Thousand
08 Feb, 2021 125.7 127.58 123.81 126.79 387.35 Thousand
05 Feb, 2021 123.23 124.69 121.64 124.64 319.81 Thousand
04 Feb, 2021 126.22 127.46 121.17 122.9 533.39 Thousand
03 Feb, 2021 138.24 140.18 123.05 124.65 1.25 Million
02 Feb, 2021 143.08 145.18 141.19 142.6 303.06 Thousand