Qualys Inc (QLYS)

USD 135.81

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 104.55 105.24 102.03 103.79 334.75 Thousand
29 Mar, 2021 105.25 108.2 105.18 105.95 490.23 Thousand
26 Mar, 2021 100.78 105.47 100.32 105.33 491.54 Thousand
25 Mar, 2021 100.03 101.52 98.96 100.33 358.07 Thousand
24 Mar, 2021 105.43 105.53 100.5 100.68 540.77 Thousand
23 Mar, 2021 104.43 107.33 101.25 105.48 602.09 Thousand
22 Mar, 2021 100.72 106.84 100.72 105.58 574.68 Thousand
19 Mar, 2021 98.0 101.83 97.0 100.77 1.19 Million
18 Mar, 2021 101.3 102.45 97.56 97.67 400.67 Thousand
17 Mar, 2021 101.67 104.26 99.06 102.9 493.52 Thousand