Qualys Inc (QLYS)

USD 135.33

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 108.42 108.87 106.49 107.3 321.51 Thousand
26 Apr, 2021 106.49 108.98 104.62 108.33 510.98 Thousand
23 Apr, 2021 104.77 104.91 102.74 102.89 418.29 Thousand
22 Apr, 2021 105.63 107.5 104.58 105.03 302.87 Thousand
21 Apr, 2021 103.12 105.91 101.23 105.48 390.14 Thousand
20 Apr, 2021 106.72 107.5 102.48 103.65 504.17 Thousand
19 Apr, 2021 105.12 107.02 104.72 106.44 396.37 Thousand
16 Apr, 2021 107.38 107.38 104.12 104.79 551.74 Thousand
15 Apr, 2021 106.44 107.79 105.55 107.38 238.59 Thousand
14 Apr, 2021 105.8 107.89 105.09 105.38 340.1 Thousand