Qualys Inc (QLYS)

USD 135.81

(0.21%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 99.89 101.71 97.87 98.18 334.02 Thousand
11 May, 2021 98.57 103.0 97.11 101.24 627.08 Thousand
10 May, 2021 98.14 102.88 96.68 100.76 605.47 Thousand
07 May, 2021 98.31 99.6 96.49 97.93 907.22 Thousand
06 May, 2021 102.96 102.96 92.0 98.21 1.05 Million
05 May, 2021 95.89 96.75 93.26 94.38 535.81 Thousand
04 May, 2021 97.74 98.0 94.47 94.88 447.87 Thousand
03 May, 2021 101.51 102.52 98.78 99.39 557.07 Thousand
30 Apr, 2021 103.1 104.69 101.19 101.36 418.34 Thousand
29 Apr, 2021 105.4 106.53 103.36 103.77 287.69 Thousand