Qualys Inc (QLYS)

USD 131.49

(-0.61%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2021 99.81 100.76 99.06 99.52 253.85 Thousand
04 Jun, 2021 99.1 100.3 98.61 100.04 206.51 Thousand
03 Jun, 2021 97.76 99.36 97.42 98.76 294.52 Thousand
02 Jun, 2021 97.4 98.88 97.19 98.76 268.69 Thousand
01 Jun, 2021 96.92 97.57 95.0 96.98 367.51 Thousand
28 May, 2021 97.08 98.0 96.59 96.68 288.79 Thousand
27 May, 2021 97.79 98.06 96.2 97.27 444.89 Thousand
26 May, 2021 99.53 100.4 98.0 98.02 339.83 Thousand
25 May, 2021 100.34 101.31 98.55 98.68 255.8 Thousand
24 May, 2021 100.55 100.95 99.28 99.66 173.21 Thousand