Qualys Inc (QLYS)

USD 131.49

(-0.61%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 99.44 99.99 97.45 99.42 603.7 Thousand
20 May, 2021 97.06 99.17 97.06 98.5 247.84 Thousand
19 May, 2021 95.61 96.96 95.02 96.79 243.39 Thousand
18 May, 2021 98.05 99.56 97.68 97.72 237.38 Thousand
17 May, 2021 99.22 99.63 96.75 97.86 217.73 Thousand
14 May, 2021 97.62 100.0 97.6 99.83 242.35 Thousand
13 May, 2021 98.67 100.19 96.37 97.06 374.89 Thousand
12 May, 2021 99.89 101.71 97.87 98.18 334.02 Thousand
11 May, 2021 98.57 103.0 97.11 101.24 627.08 Thousand
10 May, 2021 98.14 102.88 96.68 100.76 605.47 Thousand