Qualys Inc (QLYS)

USD 135.33

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 106.35 108.03 104.19 106.05 294.13 Thousand
12 Apr, 2021 104.26 106.81 102.78 105.48 274.66 Thousand
09 Apr, 2021 103.69 104.38 101.28 104.16 237.24 Thousand
08 Apr, 2021 104.07 105.43 103.46 103.78 220.07 Thousand
07 Apr, 2021 105.47 105.47 102.62 102.95 266.28 Thousand
06 Apr, 2021 103.88 106.67 103.4 105.17 281.7 Thousand
05 Apr, 2021 104.63 106.08 103.76 105.97 312.31 Thousand
01 Apr, 2021 106.03 107.64 102.76 103.88 385.82 Thousand
31 Mar, 2021 104.66 105.94 104.1 104.78 335.87 Thousand
30 Mar, 2021 104.55 105.24 102.03 103.79 334.75 Thousand