Qualys Inc (QLYS)

USD 135.88

(1.6%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 95.53 96.94 93.91 96.73 550.81 Thousand
21 Oct, 2020 98.69 100.68 98.15 98.48 185.34 Thousand
20 Oct, 2020 100.48 102.37 98.52 98.76 151.44 Thousand
19 Oct, 2020 101.93 103.13 99.99 100.37 154.86 Thousand
16 Oct, 2020 102.06 102.99 101.19 101.62 176.31 Thousand
15 Oct, 2020 100.0 101.81 99.4 101.75 137.32 Thousand
14 Oct, 2020 104.6 105.04 100.87 101.64 224.36 Thousand
13 Oct, 2020 102.78 104.96 102.49 104.34 223.1 Thousand
12 Oct, 2020 100.89 102.54 100.16 102.33 249.14 Thousand
09 Oct, 2020 99.59 101.0 99.0 99.9 274.2 Thousand