Qualys Inc (QLYS)

USD 134.95

(0.49%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 106.84 107.91 105.89 106.49 211.48 Thousand
27 Aug, 2020 109.0 109.5 106.4 106.72 226.69 Thousand
26 Aug, 2020 107.3 109.46 106.63 108.4 260.59 Thousand
25 Aug, 2020 106.76 107.88 106.26 107.06 225.05 Thousand
24 Aug, 2020 107.17 107.81 105.93 107.12 201.31 Thousand
21 Aug, 2020 108.64 108.64 105.04 106.13 629.49 Thousand
20 Aug, 2020 106.05 109.54 105.42 108.54 316.48 Thousand
19 Aug, 2020 106.94 109.14 106.51 107.59 314.18 Thousand
18 Aug, 2020 105.81 107.26 105.12 107.24 362.71 Thousand
17 Aug, 2020 103.24 106.09 103.24 104.69 320.37 Thousand