Qualigen Therapeutics Inc (QLGN)
USD 2.54
(3.67%)
USD 2.54
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.29 | 4.3 | 4.05 | 4.23 | 10.43 Thousand |
| 16 Dec, 2024 | 3.85 | 4.39 | 3.81 | 4.39 | 108.6 Thousand |
| 13 Dec, 2024 | 3.78 | 3.87 | 3.53 | 3.87 | 26.31 Thousand |
| 12 Dec, 2024 | 3.9 | 4.03 | 3.6 | 3.76 | 38.32 Thousand |
| 11 Dec, 2024 | 4.28 | 4.37 | 3.87 | 3.9 | 62.58 Thousand |
| 10 Dec, 2024 | 4.6 | 4.64 | 4.25 | 4.28 | 28.56 Thousand |
| 09 Dec, 2024 | 4.55 | 4.68 | 4.46 | 4.5 | 8878.00 |
| 06 Dec, 2024 | 4.61 | 4.72 | 4.46 | 4.48 | 32.01 Thousand |
| 05 Dec, 2024 | 4.57 | 4.79 | 4.45 | 4.53 | 67.53 Thousand |
| 04 Dec, 2024 | 4.6 | 4.8 | 4.43 | 4.74 | 29.38 Thousand |
QLYS
QMCO
QMMM
QFIN
QH
QIPT